Dream Office Real Estate Investment Trust (D-UN.TO)

CAD 17.83

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 17.44 17.79 17.22 17.79 34.74 Thousand
10 Jul, 2024 17.13 17.13 16.79 17.0 9600.00
09 Jul, 2024 17.48 17.48 16.9 17.13 28.6 Thousand
08 Jul, 2024 17.76 17.8 17.13 17.59 23.22 Thousand
05 Jul, 2024 18.5 18.56 17.89 17.89 11.82 Thousand
04 Jul, 2024 18.32 18.72 18.32 18.35 8700.00
03 Jul, 2024 17.89 18.5 17.89 18.5 15.1 Thousand
02 Jul, 2024 17.87 18.15 17.85 18.15 10.5 Thousand
28 Jun, 2024 17.88 18.11 17.88 18.09 5508.00
27 Jun, 2024 17.98 18.18 17.98 18.03 21.03 Thousand