Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 19.39 | 19.51 | 19.17 | 19.31 | 33.1 Thousand |
| 19 Nov, 2024 | 19.65 | 19.74 | 19.43 | 19.43 | 9900.00 |
| 18 Nov, 2024 | 19.58 | 19.82 | 19.58 | 19.6 | 17.33 Thousand |
| 15 Nov, 2024 | 19.67 | 19.91 | 19.59 | 19.71 | 11.6 Thousand |
| 14 Nov, 2024 | 20.08 | 20.08 | 19.63 | 19.67 | 14.5 Thousand |
| 13 Nov, 2024 | 19.83 | 20.13 | 19.6 | 19.8 | 24.83 Thousand |
| 12 Nov, 2024 | 20.01 | 20.25 | 19.7 | 19.92 | 28.9 Thousand |
| 11 Nov, 2024 | 20.28 | 20.75 | 20.16 | 20.57 | 12.11 Thousand |
| 08 Nov, 2024 | 20.88 | 20.88 | 20.15 | 20.5 | 12.9 Thousand |
| 07 Nov, 2024 | 20.11 | 21.19 | 20.11 | 21.1 | 8600.00 |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4