Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 24.69 | 24.75 | 24.51 | 24.74 | 3427.00 |
| 18 Sep, 2024 | 24.5 | 24.5 | 24.13 | 24.15 | 1400.00 |
| 17 Sep, 2024 | 24.54 | 24.66 | 24.54 | 24.66 | 500.00 |
| 16 Sep, 2024 | 24.54 | 25.01 | 24.52 | 24.75 | 3800.00 |
| 13 Sep, 2024 | 24.99 | 25.01 | 24.6 | 24.83 | 10.31 Thousand |
| 12 Sep, 2024 | 25.24 | 25.54 | 24.76 | 24.77 | 3200.00 |
| 11 Sep, 2024 | 26.0 | 26.39 | 25.57 | 26.0 | 1900.00 |
| 10 Sep, 2024 | 25.0 | 25.75 | 25.0 | 25.75 | 1100.00 |
| 09 Sep, 2024 | 25.04 | 25.04 | 24.99 | 24.99 | 400.00 |
| 06 Sep, 2024 | 24.57 | 25.2 | 24.57 | 25.15 | 8005.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS