Currency Exchange International, Corp. (CXI.TO)

CAD 19.86

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 24.75 24.75 24.75 24.75 308.00
02 Oct, 2024 24.8 24.8 24.75 24.8 516.00
01 Oct, 2024 24.74 24.75 24.74 24.74 1300.00
30 Sep, 2024 24.74 24.74 24.74 24.74 600.00
27 Sep, 2024 24.61 24.61 24.61 24.61 1400.00
26 Sep, 2024 24.59 24.59 24.59 24.59 200.00
25 Sep, 2024 24.39 24.62 24.39 24.62 2633.00
24 Sep, 2024 24.31 24.39 24.31 24.39 534.00
23 Sep, 2024 24.36 24.36 24.22 24.22 1026.00
20 Sep, 2024 24.68 24.74 24.34 24.36 1946.00