Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 24.68 | 24.72 | 24.57 | 24.57 | 500.00 |
| 04 Sep, 2024 | 24.83 | 24.83 | 24.57 | 24.57 | 200.00 |
| 03 Sep, 2024 | 24.07 | 24.99 | 24.07 | 24.45 | 1000.00 |
| 30 Aug, 2024 | 25.05 | 25.07 | 24.77 | 25.07 | 2200.00 |
| 29 Aug, 2024 | 25.2 | 25.2 | 25.0 | 25.0 | 2600.00 |
| 28 Aug, 2024 | 25.3 | 25.35 | 25.21 | 25.21 | 1200.00 |
| 27 Aug, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | 600.00 |
| 26 Aug, 2024 | 25.1 | 25.4 | 25.1 | 25.3 | 1500.00 |
| 23 Aug, 2024 | 25.01 | 25.1 | 25.01 | 25.1 | 1300.00 |
| 22 Aug, 2024 | 25.2 | 25.2 | 24.99 | 25.0 | 2200.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS