Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 24.33 | 26.4 | 24.33 | 26.2 | 3931.00 |
| 17 Oct, 2024 | 25.29 | 25.9 | 25.29 | 25.9 | 2200.00 |
| 16 Oct, 2024 | 25.4 | 25.44 | 24.61 | 24.61 | 1810.00 |
| 15 Oct, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 848.00 |
| 11 Oct, 2024 | 25.1 | 25.11 | 25.1 | 25.11 | 300.00 |
| 10 Oct, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 600.00 |
| 09 Oct, 2024 | 25.14 | 25.35 | 25.05 | 25.35 | 2110.00 |
| 08 Oct, 2024 | 25.0 | 25.0 | 24.91 | 24.91 | 1332.00 |
| 07 Oct, 2024 | 24.75 | 25.0 | 24.69 | 25.0 | 2100.00 |
| 04 Oct, 2024 | 24.71 | 24.71 | 24.69 | 24.7 | 1500.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS