The Caldwell Partners International Inc. (CWL.TO)

CAD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.76 0.76 0.76 0.76 -
14 Nov, 2023 0.76 0.76 0.76 0.76 5500.00
13 Nov, 2023 0.75 0.75 0.75 0.75 300.00
10 Nov, 2023 0.75 0.75 0.75 0.75 -
09 Nov, 2023 0.75 0.75 0.75 0.75 500.00
08 Nov, 2023 0.72 0.72 0.72 0.72 -
07 Nov, 2023 0.71 0.78 0.71 0.72 8100.00
06 Nov, 2023 0.77 0.77 0.77 0.77 -
03 Nov, 2023 0.77 0.77 0.77 0.77 1175.00
02 Nov, 2023 0.77 0.77 0.77 0.77 4000.00