The Caldwell Partners International Inc. (CWL.TO)

CAD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.81 0.81 0.81 0.81 -
11 Oct, 2023 0.81 0.81 0.81 0.81 -
10 Oct, 2023 0.8 0.81 0.8 0.81 11 Thousand
06 Oct, 2023 0.79 0.79 0.79 0.79 -
05 Oct, 2023 0.79 0.79 0.79 0.79 600.00
04 Oct, 2023 0.81 0.81 0.81 0.81 1000.00
03 Oct, 2023 0.8 0.8 0.8 0.8 2000.00
02 Oct, 2023 0.8 0.8 0.8 0.8 -
29 Sep, 2023 0.8 0.8 0.8 0.8 10.5 Thousand
28 Sep, 2023 0.8 0.8 0.8 0.8 600.00