The Caldwell Partners International Inc. (CWL.TO)

CAD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.69 0.8 0.69 0.8 21.52 Thousand
28 Nov, 2023 0.66 0.66 0.66 0.66 -
27 Nov, 2023 0.68 0.68 0.65 0.66 15.9 Thousand
24 Nov, 2023 0.67 0.67 0.67 0.67 -
23 Nov, 2023 0.67 0.67 0.67 0.67 -
22 Nov, 2023 0.73 0.73 0.67 0.67 12.9 Thousand
21 Nov, 2023 0.73 0.73 0.73 0.73 -
20 Nov, 2023 0.76 0.76 0.73 0.73 2500.00
17 Nov, 2023 0.73 0.76 0.73 0.76 3500.00
16 Nov, 2023 0.76 0.76 0.76 0.76 -