The Caldwell Partners International Inc. (CWL.TO)

CAD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.73 0.73 0.69 0.7 4200.00
17 Oct, 2023 0.75 0.76 0.74 0.74 16 Thousand
16 Oct, 2023 0.77 0.77 0.77 0.77 -
13 Oct, 2023 0.81 0.81 0.77 0.77 2200.00
12 Oct, 2023 0.81 0.81 0.81 0.81 -
11 Oct, 2023 0.81 0.81 0.81 0.81 -
10 Oct, 2023 0.8 0.81 0.8 0.81 11 Thousand
06 Oct, 2023 0.79 0.79 0.79 0.79 -
05 Oct, 2023 0.79 0.79 0.79 0.79 600.00
04 Oct, 2023 0.81 0.81 0.81 0.81 1000.00