Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.79 | 5.97 | 5.53 | 5.78 | 305 Thousand |
| 07 Dec, 2023 | 5.84 | 5.9 | 5.74 | 5.77 | 209.1 Thousand |
| 06 Dec, 2023 | 5.35 | 5.85 | 5.32 | 5.85 | 451.1 Thousand |
| 05 Dec, 2023 | 5.12 | 5.37 | 5.12 | 5.36 | 165 Thousand |
| 04 Dec, 2023 | 4.8 | 5.42 | 4.75 | 5.23 | 543.8 Thousand |
| 01 Dec, 2023 | 4.64 | 4.85 | 4.6 | 4.85 | 192.6 Thousand |
| 30 Nov, 2023 | 4.92 | 4.94 | 4.68 | 4.7 | 212.5 Thousand |
| 29 Nov, 2023 | 5.02 | 5.14 | 4.89 | 4.93 | 163.7 Thousand |
| 28 Nov, 2023 | 4.84 | 5.15 | 4.84 | 5.11 | 208.7 Thousand |
| 27 Nov, 2023 | 4.76 | 5.0 | 4.74 | 4.93 | 127.9 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB