Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.65 | 5.85 | 5.6 | 5.77 | 189.14 Thousand |
| 10 Jan, 2024 | 5.92 | 5.92 | 5.55 | 5.61 | 210.27 Thousand |
| 09 Jan, 2024 | 5.97 | 5.99 | 5.77 | 5.85 | 189.38 Thousand |
| 08 Jan, 2024 | 6.28 | 6.28 | 5.88 | 5.99 | 492.63 Thousand |
| 05 Jan, 2024 | 5.73 | 6.43 | 5.67 | 6.24 | 1.37 Million |
| 04 Jan, 2024 | 5.6 | 6.01 | 5.59 | 5.8 | 542.74 Thousand |
| 03 Jan, 2024 | 5.36 | 5.68 | 5.22 | 5.63 | 518.07 Thousand |
| 02 Jan, 2024 | 5.52 | 5.58 | 5.24 | 5.26 | 211.52 Thousand |
| 29 Dec, 2023 | 5.47 | 5.55 | 5.27 | 5.51 | 202.69 Thousand |
| 28 Dec, 2023 | 5.31 | 5.47 | 5.23 | 5.44 | 97.01 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB