Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.11 | 1.14 | 1.07 | 1.1 | 24.22 Thousand |
| 13 Jun, 2025 | 1.11 | 1.12 | 1.07 | 1.09 | 288.7 Thousand |
| 12 Jun, 2025 | 1.14 | 1.15 | 1.11 | 1.11 | 293.6 Thousand |
| 11 Jun, 2025 | 1.17 | 1.19 | 1.13 | 1.14 | 107.4 Thousand |
| 10 Jun, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 75.94 Thousand |
| 09 Jun, 2025 | 1.19 | 1.22 | 1.18 | 1.22 | 102.3 Thousand |
| 06 Jun, 2025 | 1.2 | 1.22 | 1.17 | 1.22 | 204.43 Thousand |
| 05 Jun, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | 46.02 Thousand |
| 04 Jun, 2025 | 1.16 | 1.22 | 1.14 | 1.2 | 282.8 Thousand |
| 03 Jun, 2025 | 1.13 | 1.17 | 1.12 | 1.14 | 85.4 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB