Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 25.97 Thousand |
| 06 Jun, 2025 | 1.2 | 1.22 | 1.17 | 1.22 | 204.43 Thousand |
| 05 Jun, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | 46.02 Thousand |
| 04 Jun, 2025 | 1.16 | 1.22 | 1.14 | 1.2 | 282.8 Thousand |
| 03 Jun, 2025 | 1.13 | 1.17 | 1.12 | 1.14 | 85.4 Thousand |
| 02 Jun, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 245.4 Thousand |
| 30 May, 2025 | 1.2 | 1.2 | 1.13 | 1.14 | 244.62 Thousand |
| 29 May, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 49.2 Thousand |
| 28 May, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 138.44 Thousand |
| 27 May, 2025 | 1.23 | 1.25 | 1.18 | 1.23 | 219.43 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB