CAD 1.31
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 138.44 Thousand |
27 May, 2025 | 1.23 | 1.25 | 1.18 | 1.23 | 219.43 Thousand |
26 May, 2025 | 1.17 | 1.2 | 1.17 | 1.19 | 28.5 Thousand |
23 May, 2025 | 1.16 | 1.2 | 1.16 | 1.19 | 124.1 Thousand |
22 May, 2025 | 1.18 | 1.2 | 1.16 | 1.2 | 109.8 Thousand |
21 May, 2025 | 1.18 | 1.23 | 1.16 | 1.17 | 149.5 Thousand |
20 May, 2025 | 1.16 | 1.23 | 1.15 | 1.2 | 367.3 Thousand |
16 May, 2025 | 1.25 | 1.29 | 1.14 | 1.15 | 1.24 Million |
15 May, 2025 | 1.25 | 1.28 | 1.19 | 1.24 | 418.4 Thousand |
14 May, 2025 | 1.21 | 1.24 | 1.2 | 1.23 | 103.5 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB