Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.9 | 6.1 | 5.66 | 6.08 | 1.2 Million |
| 27 Sep, 2023 | 5.78 | 6.25 | 5.6 | 5.98 | 1.38 Million |
| 26 Sep, 2023 | 5.81 | 6.11 | 5.54 | 5.74 | 1.5 Million |
| 25 Sep, 2023 | 5.95 | 6.33 | 5.38 | 5.75 | 1.62 Million |
| 22 Sep, 2023 | 5.5 | 5.91 | 5.4 | 5.85 | 292.8 Thousand |
| 21 Sep, 2023 | 6.01 | 6.1 | 5.3 | 5.45 | 1.38 Million |
| 20 Sep, 2023 | 5.91 | 6.25 | 5.87 | 6.04 | 532.6 Thousand |
| 19 Sep, 2023 | 6.72 | 6.84 | 5.82 | 5.88 | 1.78 Million |
| 18 Sep, 2023 | 7.16 | 7.2 | 6.7 | 6.87 | 618.8 Thousand |
| 15 Sep, 2023 | 7.6 | 7.84 | 6.82 | 7.3 | 2.16 Million |
OGI
6964
JKPAPER
8637
DCBBANK
MCB