Curaleaf Holdings, Inc. (CURA.TO)

CAD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 5.55 5.75 5.33 5.55 594.5 Thousand
12 Oct, 2023 5.38 5.8 5.25 5.57 729 Thousand
11 Oct, 2023 6.01 6.15 5.1 5.36 2.97 Million
10 Oct, 2023 5.75 6.22 5.75 6.1 1.3 Million
06 Oct, 2023 5.42 6.14 5.39 5.77 1.14 Million
05 Oct, 2023 5.51 5.82 5.19 5.44 1.12 Million
04 Oct, 2023 5.63 5.84 5.37 5.4 809.2 Thousand
03 Oct, 2023 6.12 6.16 5.63 5.63 1.44 Million
02 Oct, 2023 6.25 6.41 5.58 6.22 1.84 Million
29 Sep, 2023 6.06 6.22 5.68 6.1 871.4 Thousand