Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.25 | 1.28 | 1.19 | 1.24 | 418.4 Thousand |
| 14 May, 2025 | 1.21 | 1.24 | 1.2 | 1.23 | 103.5 Thousand |
| 13 May, 2025 | 1.18 | 1.23 | 1.16 | 1.21 | 340.3 Thousand |
| 12 May, 2025 | 1.18 | 1.2 | 1.14 | 1.14 | 324.63 Thousand |
| 09 May, 2025 | 1.21 | 1.25 | 1.13 | 1.14 | 584.61 Thousand |
| 08 May, 2025 | 1.2 | 1.25 | 1.17 | 1.21 | 303.4 Thousand |
| 07 May, 2025 | 1.2 | 1.24 | 1.18 | 1.19 | 1.34 Million |
| 06 May, 2025 | 1.26 | 1.29 | 1.2 | 1.2 | 229.4 Thousand |
| 05 May, 2025 | 1.34 | 1.37 | 1.27 | 1.29 | 144.42 Thousand |
| 02 May, 2025 | 1.38 | 1.38 | 1.31 | 1.31 | 182.34 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB