CAD 1.31
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.16 | 1.23 | 1.15 | 1.2 | 367.3 Thousand |
16 May, 2025 | 1.25 | 1.29 | 1.14 | 1.15 | 1.24 Million |
15 May, 2025 | 1.25 | 1.28 | 1.19 | 1.24 | 418.4 Thousand |
14 May, 2025 | 1.21 | 1.24 | 1.2 | 1.23 | 103.5 Thousand |
13 May, 2025 | 1.18 | 1.23 | 1.16 | 1.21 | 340.3 Thousand |
12 May, 2025 | 1.18 | 1.2 | 1.14 | 1.14 | 324.63 Thousand |
09 May, 2025 | 1.21 | 1.25 | 1.13 | 1.14 | 584.61 Thousand |
08 May, 2025 | 1.2 | 1.25 | 1.17 | 1.21 | 303.4 Thousand |
07 May, 2025 | 1.2 | 1.24 | 1.18 | 1.19 | 1.34 Million |
06 May, 2025 | 1.26 | 1.29 | 1.2 | 1.2 | 229.4 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB