Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.47 | 5.55 | 5.27 | 5.51 | 202.69 Thousand |
| 28 Dec, 2023 | 5.31 | 5.47 | 5.23 | 5.44 | 97.01 Thousand |
| 27 Dec, 2023 | 5.15 | 5.5 | 5.15 | 5.35 | 449.91 Thousand |
| 22 Dec, 2023 | 4.64 | 5.05 | 4.58 | 4.98 | 358.92 Thousand |
| 21 Dec, 2023 | 4.86 | 4.86 | 4.59 | 4.62 | 199.42 Thousand |
| 20 Dec, 2023 | 4.94 | 5.0 | 4.8 | 4.92 | 203.34 Thousand |
| 19 Dec, 2023 | 4.96 | 5.01 | 4.91 | 5.01 | 250.8 Thousand |
| 18 Dec, 2023 | 5.16 | 5.16 | 4.99 | 5.02 | 218.79 Thousand |
| 15 Dec, 2023 | 5.15 | 5.3 | 4.96 | 5.3 | 215.94 Thousand |
| 14 Dec, 2023 | 5.5 | 5.5 | 4.94 | 5.14 | 116.62 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB