Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.4 | 5.64 | 5.3 | 5.61 | 247.82 Thousand |
| 25 Jun, 2024 | 5.64 | 5.65 | 5.42 | 5.44 | 178.41 Thousand |
| 24 Jun, 2024 | 5.3 | 5.66 | 5.3 | 5.64 | 381.91 Thousand |
| 21 Jun, 2024 | 5.45 | 5.5 | 5.28 | 5.48 | 443.82 Thousand |
| 20 Jun, 2024 | 5.31 | 5.5 | 5.31 | 5.49 | 138.66 Thousand |
| 19 Jun, 2024 | 5.34 | 5.35 | 5.27 | 5.33 | 58.1 Thousand |
| 18 Jun, 2024 | 5.51 | 5.56 | 5.39 | 5.42 | 137.54 Thousand |
| 17 Jun, 2024 | 5.48 | 5.58 | 5.28 | 5.53 | 244.08 Thousand |
| 14 Jun, 2024 | 5.84 | 5.84 | 5.49 | 5.5 | 315.61 Thousand |
| 13 Jun, 2024 | 6.1 | 6.1 | 5.74 | 5.83 | 417.04 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB