Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.88 | 6.09 | 5.8 | 5.93 | 203.93 Thousand |
| 22 Jul, 2024 | 5.73 | 5.96 | 5.56 | 5.88 | 176.27 Thousand |
| 19 Jul, 2024 | 5.96 | 5.97 | 5.57 | 5.7 | 262.02 Thousand |
| 18 Jul, 2024 | 5.99 | 6.09 | 5.83 | 5.94 | 152.62 Thousand |
| 17 Jul, 2024 | 5.95 | 6.07 | 5.8 | 5.91 | 234.38 Thousand |
| 16 Jul, 2024 | 5.72 | 6.01 | 5.63 | 5.92 | 295.19 Thousand |
| 15 Jul, 2024 | 5.59 | 5.85 | 5.52 | 5.71 | 155.64 Thousand |
| 12 Jul, 2024 | 5.68 | 5.85 | 5.61 | 5.73 | 157.02 Thousand |
| 11 Jul, 2024 | 5.14 | 5.73 | 5.14 | 5.67 | 308.74 Thousand |
| 10 Jul, 2024 | 5.18 | 5.27 | 5.08 | 5.22 | 152.64 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB