Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.18 | 5.27 | 5.08 | 5.22 | 152.64 Thousand |
| 09 Jul, 2024 | 5.34 | 5.34 | 4.99 | 5.15 | 162.37 Thousand |
| 08 Jul, 2024 | 5.16 | 5.35 | 5.16 | 5.33 | 65.54 Thousand |
| 05 Jul, 2024 | 5.32 | 5.36 | 5.18 | 5.22 | 139.86 Thousand |
| 04 Jul, 2024 | 5.32 | 5.37 | 5.21 | 5.3 | 93.24 Thousand |
| 03 Jul, 2024 | 5.15 | 5.46 | 5.06 | 5.32 | 215.02 Thousand |
| 02 Jul, 2024 | 5.22 | 5.26 | 5.02 | 5.15 | 244.73 Thousand |
| 28 Jun, 2024 | 5.78 | 5.84 | 5.2 | 5.25 | 404.53 Thousand |
| 27 Jun, 2024 | 5.58 | 5.86 | 5.57 | 5.86 | 345.82 Thousand |
| 26 Jun, 2024 | 5.4 | 5.64 | 5.3 | 5.61 | 247.82 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB