Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.01 | 4.24 | 4.01 | 4.05 | 208.61 Thousand |
| 04 Sep, 2024 | 4.02 | 4.25 | 3.98 | 4.04 | 287.51 Thousand |
| 03 Sep, 2024 | 4.05 | 4.09 | 3.84 | 4.02 | 243.61 Thousand |
| 30 Aug, 2024 | 3.95 | 4.03 | 3.89 | 3.91 | 307.1 Thousand |
| 29 Aug, 2024 | 3.77 | 3.94 | 3.74 | 3.91 | 221.42 Thousand |
| 28 Aug, 2024 | 3.9 | 3.9 | 3.7 | 3.74 | 473.3 Thousand |
| 27 Aug, 2024 | 3.95 | 3.95 | 3.65 | 3.69 | 882.1 Thousand |
| 26 Aug, 2024 | 4.32 | 4.36 | 4.18 | 4.29 | 217.6 Thousand |
| 23 Aug, 2024 | 4.3 | 4.39 | 4.26 | 4.35 | 298 Thousand |
| 22 Aug, 2024 | 4.42 | 4.44 | 4.18 | 4.24 | 296.2 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB