Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.0 | 4.0 | 3.92 | 3.94 | 194.53 Thousand |
| 01 Oct, 2024 | 4.09 | 4.12 | 3.97 | 3.99 | 194.8 Thousand |
| 30 Sep, 2024 | 4.09 | 4.2 | 4.05 | 4.12 | 215 Thousand |
| 27 Sep, 2024 | 4.1 | 4.16 | 4.07 | 4.12 | 156.84 Thousand |
| 26 Sep, 2024 | 4.08 | 4.11 | 4.01 | 4.1 | 157.2 Thousand |
| 25 Sep, 2024 | 4.19 | 4.21 | 3.98 | 4.0 | 224.6 Thousand |
| 24 Sep, 2024 | 4.1 | 4.27 | 4.09 | 4.13 | 434.02 Thousand |
| 23 Sep, 2024 | 3.96 | 4.12 | 3.9 | 4.11 | 240.3 Thousand |
| 20 Sep, 2024 | 3.98 | 4.08 | 3.92 | 3.92 | 412.3 Thousand |
| 19 Sep, 2024 | 4.1 | 4.11 | 3.99 | 4.03 | 172.51 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB