Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.1 | 4.11 | 3.99 | 4.03 | 172.51 Thousand |
| 18 Sep, 2024 | 4.03 | 4.19 | 3.9 | 4.04 | 242.9 Thousand |
| 17 Sep, 2024 | 4.07 | 4.21 | 4.02 | 4.07 | 218.52 Thousand |
| 16 Sep, 2024 | 3.93 | 4.1 | 3.93 | 4.07 | 170 Thousand |
| 13 Sep, 2024 | 3.8 | 3.98 | 3.8 | 3.96 | 200.6 Thousand |
| 12 Sep, 2024 | 3.84 | 3.92 | 3.81 | 3.82 | 488.24 Thousand |
| 11 Sep, 2024 | 4.09 | 4.09 | 3.83 | 3.84 | 610.4 Thousand |
| 10 Sep, 2024 | 4.32 | 4.32 | 4.01 | 4.05 | 354.6 Thousand |
| 09 Sep, 2024 | 4.02 | 4.34 | 3.98 | 4.25 | 787.82 Thousand |
| 06 Sep, 2024 | 4.02 | 4.11 | 3.82 | 3.82 | 240.2 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB