Caribbean Utilities Company, Ltd. (CUP-U.TO)

USD 13.98

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 13.94 13.94 13.94 13.94 -
27 Sep, 2024 13.94 13.94 13.94 13.94 -
26 Sep, 2024 14.34 14.34 13.94 13.94 3342.00
25 Sep, 2024 14.2 14.35 14.2 14.35 1015.00
24 Sep, 2024 14.2 14.2 14.2 14.2 -
23 Sep, 2024 13.95 14.2 13.94 14.2 4115.00
20 Sep, 2024 13.94 13.94 13.94 13.94 -
19 Sep, 2024 14.2 14.2 13.94 13.94 443.00
18 Sep, 2024 14.35 14.35 14.35 14.35 137.00
17 Sep, 2024 14.4 14.4 14.4 14.4 200.00