CUP-U.TO | Caribbean Utilities Company, Ltd. Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Oct, 2024	14.0	14.19	13.91	14.19	6800.00
21 Oct, 2024	13.99	13.99	13.98	13.98	4900.00
18 Oct, 2024	13.99	13.99	13.99	13.99	950.00
17 Oct, 2024	13.99	13.99	13.99	13.99	4600.00
16 Oct, 2024	13.99	14.0	13.99	13.99	1200.00
15 Oct, 2024	13.99	14.0	13.98	13.99	9012.00
11 Oct, 2024	13.99	13.99	13.99	13.99	700.00
10 Oct, 2024	13.99	13.99	13.99	13.99	2000.00
09 Oct, 2024	13.99	13.99	13.99	13.99	2900.00
08 Oct, 2024	13.99	14.0	13.99	14.0	235.00