Caribbean Utilities Company, Ltd. (CUP-U.TO)

USD 13.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 13.31 13.31 13.19 13.19 2300.00
14 Mar, 2025 13.19 13.19 13.19 13.19 -
13 Mar, 2025 13.19 13.19 13.19 13.19 -
12 Mar, 2025 13.25 13.25 13.19 13.19 600.00
11 Mar, 2025 13.31 13.31 13.31 13.31 -
10 Mar, 2025 13.31 13.31 13.31 13.31 100.00
07 Mar, 2025 13.21 13.31 13.21 13.31 200.00
06 Mar, 2025 13.31 13.31 13.3 13.31 800.00
05 Mar, 2025 13.25 13.25 13.25 13.25 -
04 Mar, 2025 13.25 13.26 13.25 13.25 500.00