Caribbean Utilities Company, Ltd. (CUP-U.TO)

USD 13.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 13.93 13.93 13.93 13.93 -
22 Jan, 2025 13.57 13.93 13.57 13.93 1100.00
21 Jan, 2025 13.76 13.76 13.76 13.76 200.00
20 Jan, 2025 13.9 13.9 13.9 13.9 -
17 Jan, 2025 14.19 14.24 13.86 13.9 4700.00
16 Jan, 2025 13.93 14.0 13.93 13.98 2000.00
15 Jan, 2025 13.93 13.93 13.93 13.93 -
14 Jan, 2025 13.93 13.93 13.93 13.93 -
13 Jan, 2025 13.93 13.93 13.93 13.93 400.00
10 Jan, 2025 13.82 13.82 13.5 13.5 2200.00