Caribbean Utilities Company, Ltd. (CUP-U.TO)
USD 13.31
(0.0%)
USD 13.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 13.98 | 14.0 | 13.9 | 14.0 | 25.2 Thousand |
| 20 Dec, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 19 Dec, 2024 | 13.98 | 14.24 | 13.98 | 14.24 | 3200.00 |
| 18 Dec, 2024 | 14.0 | 14.0 | 13.7 | 13.98 | 14.1 Thousand |
| 17 Dec, 2024 | 14.0 | 14.0 | 13.71 | 13.99 | 18.8 Thousand |
| 16 Dec, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 13 Dec, 2024 | 14.25 | 14.25 | 14.01 | 14.01 | 3000.00 |
| 12 Dec, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 2600.00 |
| 11 Dec, 2024 | 14.3 | 14.3 | 14.19 | 14.19 | 600.00 |
| 10 Dec, 2024 | 14.0 | 14.01 | 14.0 | 14.01 | 300.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN