USD 13.3
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 304.00 |
27 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 400.00 |
26 Aug, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 100.00 |
23 Aug, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 700.00 |
22 Aug, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 100.00 |
21 Aug, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | - |
20 Aug, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 900.00 |
19 Aug, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 200.00 |
16 Aug, 2024 | 13.96 | 14.0 | 13.96 | 14.0 | 6100.00 |
15 Aug, 2024 | 13.95 | 13.96 | 13.95 | 13.96 | 2100.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN