Caribbean Utilities Company, Ltd. (CUP-U.TO)
USD 13.31
(0.0%)
USD 13.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 14.3 | 14.3 | 14.19 | 14.19 | 600.00 |
| 10 Dec, 2024 | 14.0 | 14.01 | 14.0 | 14.01 | 300.00 |
| 09 Dec, 2024 | 14.11 | 14.2 | 14.11 | 14.2 | 500.00 |
| 06 Dec, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 3700.00 |
| 05 Dec, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 04 Dec, 2024 | 13.99 | 14.23 | 13.99 | 13.99 | 3200.00 |
| 03 Dec, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 02 Dec, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 7700.00 |
| 29 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 300.00 |
| 28 Nov, 2024 | 13.99 | 14.0 | 13.99 | 14.0 | 1900.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN