Caribbean Utilities Company, Ltd. (CUP-U.TO)

USD 13.98

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 13.91 13.91 13.91 13.91 -
18 Jun, 2024 13.91 13.91 13.91 13.91 849.00
17 Jun, 2024 13.91 13.91 13.91 13.91 -
14 Jun, 2024 13.91 13.91 13.91 13.91 -
13 Jun, 2024 13.91 13.91 13.91 13.91 11.9 Thousand
12 Jun, 2024 13.92 13.96 13.91 13.91 2050.00
11 Jun, 2024 13.91 13.91 13.91 13.91 1800.00
10 Jun, 2024 13.91 13.91 13.91 13.91 4400.00
07 Jun, 2024 13.95 13.95 13.95 13.95 -
06 Jun, 2024 13.95 13.95 13.95 13.95 -