Caribbean Utilities Company, Ltd. (CUP-U.TO)
USD 13.98
(-0.07%)
USD 13.98
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 13.97 | 14.0 | 13.97 | 14.0 | 4010.00 |
| 21 May, 2024 | 13.96 | 14.0 | 13.96 | 14.0 | 900.00 |
| 17 May, 2024 | 13.79 | 13.96 | 13.79 | 13.96 | 1920.00 |
| 16 May, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 19.45 Thousand |
| 15 May, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 2028.00 |
| 14 May, 2024 | 14.0 | 14.0 | 13.91 | 13.99 | 1757.00 |
| 13 May, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 341.00 |
| 10 May, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 09 May, 2024 | 14.0 | 14.01 | 14.0 | 14.01 | 3103.00 |
| 08 May, 2024 | 13.8 | 14.0 | 13.8 | 14.0 | 759.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN