Caribbean Utilities Company, Ltd. (CUP-U.TO)
USD 13.31
(0.0%)
USD 13.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13.99 | 14.0 | 13.98 | 13.99 | 9000.00 |
| 11 Oct, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 700.00 |
| 10 Oct, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 2000.00 |
| 09 Oct, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 2900.00 |
| 08 Oct, 2024 | 13.99 | 14.0 | 13.99 | 14.0 | 200.00 |
| 07 Oct, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 100.00 |
| 04 Oct, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1000.00 |
| 03 Oct, 2024 | 14.01 | 14.01 | 13.99 | 13.99 | 5000.00 |
| 02 Oct, 2024 | 14.19 | 14.25 | 14.19 | 14.25 | 1600.00 |
| 01 Oct, 2024 | 13.99 | 14.0 | 13.99 | 13.99 | 1100.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN