Caribbean Utilities Company, Ltd. (CUP-U.TO)

USD 13.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 13.99 13.99 13.99 13.99 -
26 Sep, 2024 14.39 14.39 13.99 13.99 3300.00
25 Sep, 2024 14.25 14.4 14.25 14.4 1000.00
24 Sep, 2024 14.25 14.25 14.25 14.25 -
23 Sep, 2024 14.0 14.25 13.99 14.25 4100.00
20 Sep, 2024 13.99 13.99 13.99 13.99 -
19 Sep, 2024 14.25 14.25 13.99 13.99 400.00
18 Sep, 2024 14.4 14.4 14.4 14.4 100.00
17 Sep, 2024 14.4 14.4 14.4 14.4 200.00
16 Sep, 2024 14.16 14.16 14.14 14.14 300.00