USD 13.3
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
30 May, 2024 | 14.0 | 14.24 | 13.9 | 14.24 | 2730.00 |
29 May, 2024 | 14.0 | 14.35 | 14.0 | 14.0 | 7405.00 |
28 May, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
27 May, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1715.00 |
24 May, 2024 | 13.87 | 14.01 | 13.87 | 14.01 | 3371.00 |
23 May, 2024 | 14.05 | 14.06 | 13.98 | 13.98 | 68.05 Thousand |
22 May, 2024 | 13.97 | 14.0 | 13.97 | 14.0 | 4010.00 |
21 May, 2024 | 13.96 | 14.0 | 13.96 | 14.0 | 900.00 |
17 May, 2024 | 13.79 | 13.96 | 13.79 | 13.96 | 1920.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN