Caribbean Utilities Company, Ltd. (CUP-U.TO)
USD 13.98
(-0.07%)
USD 13.98
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 14.11 | 14.25 | 13.95 | 13.95 | 2110.00 |
| 04 Jun, 2024 | 14.12 | 14.17 | 13.95 | 13.95 | 500.00 |
| 03 Jun, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 31 May, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 30 May, 2024 | 14.0 | 14.24 | 13.9 | 14.24 | 2730.00 |
| 29 May, 2024 | 14.0 | 14.35 | 14.0 | 14.0 | 7405.00 |
| 28 May, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 27 May, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1715.00 |
| 24 May, 2024 | 13.87 | 14.01 | 13.87 | 14.01 | 3371.00 |
| 23 May, 2024 | 14.05 | 14.06 | 13.98 | 13.98 | 68.05 Thousand |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN