Caribbean Utilities Company, Ltd. (CUP-U.TO)
USD 13.31
(0.0%)
USD 13.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 13.91 | 13.95 | 13.91 | 13.91 | 1400.00 |
| 25 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 24 Oct, 2024 | 14.0 | 14.0 | 13.92 | 14.0 | 2600.00 |
| 23 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 600.00 |
| 22 Oct, 2024 | 14.0 | 14.19 | 13.91 | 14.19 | 6800.00 |
| 21 Oct, 2024 | 13.99 | 13.99 | 13.98 | 13.98 | 4900.00 |
| 18 Oct, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1000.00 |
| 17 Oct, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 4600.00 |
| 16 Oct, 2024 | 13.99 | 14.0 | 13.99 | 13.99 | 1200.00 |
| 15 Oct, 2024 | 13.99 | 14.0 | 13.98 | 13.99 | 9000.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN