Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 144.18 144.18 142.38 143.02 220.19 Thousand
06 Nov, 2023 144.81 146.61 144.28 145.29 256.61 Thousand
03 Nov, 2023 141.99 145.49 141.64 144.81 155.72 Thousand
02 Nov, 2023 137.29 140.62 136.87 140.3 121.21 Thousand
01 Nov, 2023 133.83 136.44 133.6 135.63 127.35 Thousand
31 Oct, 2023 137.9 137.98 131.46 133.76 571.03 Thousand
30 Oct, 2023 135.01 136.62 135.01 136.37 97.2 Thousand
27 Oct, 2023 137.62 138.48 135.96 136.08 83.65 Thousand
26 Oct, 2023 136.26 138.15 136.26 137.52 137.69 Thousand
25 Oct, 2023 137.87 138.28 135.99 136.24 142.75 Thousand