Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 142.0 142.48 140.35 140.72 221 Thousand
04 Dec, 2023 141.61 144.37 141.61 142.47 98.4 Thousand
01 Dec, 2023 140.88 143.11 139.8 142.86 242.7 Thousand
30 Nov, 2023 141.47 141.57 139.83 141.15 331.1 Thousand
29 Nov, 2023 141.0 141.0 138.88 140.51 132.4 Thousand
28 Nov, 2023 137.5 140.93 136.59 139.65 508.9 Thousand
27 Nov, 2023 139.0 139.0 136.89 137.51 311 Thousand
24 Nov, 2023 139.0 139.9 138.77 139.6 68.8 Thousand
23 Nov, 2023 140.0 140.0 139.17 139.69 43.13 Thousand
22 Nov, 2023 144.22 144.22 139.0 139.12 466.61 Thousand