Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 139.0 140.36 139.0 139.8 141.2 Thousand
04 Jan, 2024 140.0 140.04 138.85 139.75 124.6 Thousand
03 Jan, 2024 140.81 141.54 138.5 139.43 153.9 Thousand
02 Jan, 2024 140.44 143.37 140.27 142.21 246.4 Thousand
29 Dec, 2023 140.12 140.94 139.07 140.72 110.9 Thousand
28 Dec, 2023 139.51 141.21 139.51 140.61 73.2 Thousand
27 Dec, 2023 139.56 141.4 139.56 139.95 177.8 Thousand
22 Dec, 2023 140.38 140.48 138.89 139.97 275.7 Thousand
21 Dec, 2023 141.12 141.77 139.65 140.32 129.72 Thousand
20 Dec, 2023 143.7 144.99 140.1 140.22 155.1 Thousand