Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 144.7 146.35 143.19 146.24 278 Thousand
18 Jan, 2024 146.74 146.81 144.64 144.66 325.9 Thousand
17 Jan, 2024 144.26 145.84 143.5 145.71 247.5 Thousand
16 Jan, 2024 143.51 145.4 143.2 145.36 121.7 Thousand
15 Jan, 2024 143.5 145.1 143.0 144.58 130.02 Thousand
12 Jan, 2024 144.5 145.49 142.5 143.65 158.5 Thousand
11 Jan, 2024 144.17 144.79 141.56 144.2 129.2 Thousand
10 Jan, 2024 141.84 144.68 141.84 144.04 485.3 Thousand
09 Jan, 2024 142.22 142.57 141.26 142.09 233.9 Thousand
08 Jan, 2024 140.02 142.91 140.0 142.57 261.21 Thousand