Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 142.59 143.73 142.41 142.93 266.08 Thousand
06 Oct, 2023 140.75 141.94 139.25 141.56 138.98 Thousand
05 Oct, 2023 142.49 142.7 140.93 141.04 145.46 Thousand
04 Oct, 2023 142.09 142.77 140.02 142.21 190.97 Thousand
03 Oct, 2023 143.78 144.02 141.28 141.96 170.44 Thousand
02 Oct, 2023 145.5 146.7 144.5 144.77 171.77 Thousand
29 Sep, 2023 146.38 146.66 145.08 146.05 232.97 Thousand
28 Sep, 2023 144.51 146.14 144.51 145.44 135.03 Thousand
27 Sep, 2023 145.91 146.62 143.64 145.28 132.03 Thousand
26 Sep, 2023 148.36 148.68 145.45 145.59 116.73 Thousand