Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 159.05 159.11 156.28 157.83 106 Thousand
13 Sep, 2024 159.32 160.24 158.09 158.81 173.6 Thousand
12 Sep, 2024 157.5 159.32 157.5 158.72 329.7 Thousand
11 Sep, 2024 154.55 157.8 154.55 157.24 190.3 Thousand
10 Sep, 2024 156.4 156.4 153.6 154.82 170 Thousand
09 Sep, 2024 156.7 158.4 156.29 156.54 180.4 Thousand
06 Sep, 2024 156.23 156.88 154.5 156.0 122.73 Thousand
05 Sep, 2024 155.74 157.34 155.36 156.25 228.41 Thousand
04 Sep, 2024 152.65 156.27 152.35 155.45 190.3 Thousand
03 Sep, 2024 152.82 153.15 150.83 152.9 175.3 Thousand