Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 149.43 153.27 149.43 151.58 175.01 Thousand
15 Aug, 2024 149.9 151.05 149.26 149.87 97.7 Thousand
14 Aug, 2024 150.0 150.46 148.33 149.17 147.2 Thousand
13 Aug, 2024 149.41 150.35 147.69 150.01 271.44 Thousand
12 Aug, 2024 149.86 150.25 148.23 149.26 314.6 Thousand
09 Aug, 2024 148.88 150.0 146.22 149.51 189.3 Thousand
08 Aug, 2024 141.05 149.06 140.02 148.71 541.34 Thousand
07 Aug, 2024 141.28 141.47 137.13 138.03 339 Thousand
06 Aug, 2024 136.59 141.17 136.1 139.64 414.8 Thousand
02 Aug, 2024 138.49 140.63 136.56 140.45 320.1 Thousand