Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 158.51 158.88 157.05 157.81 163.73 Thousand
11 Oct, 2024 157.43 159.09 157.43 158.95 176.52 Thousand
10 Oct, 2024 157.76 158.37 156.08 157.51 245.6 Thousand
09 Oct, 2024 157.44 159.31 157.44 158.7 88.83 Thousand
08 Oct, 2024 157.64 158.42 156.75 158.29 256.5 Thousand
07 Oct, 2024 157.69 157.79 156.1 157.53 226.72 Thousand
04 Oct, 2024 159.99 160.61 157.24 158.13 169.94 Thousand
03 Oct, 2024 161.24 161.45 159.02 159.31 93.4 Thousand
02 Oct, 2024 161.31 163.0 160.86 161.42 95.5 Thousand
01 Oct, 2024 162.0 162.99 160.16 161.56 310.9 Thousand