Cardiol Therapeutics Inc. (CRDL.TO)
CAD 1.58
(3.95%)
CAD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.31 | 1.31 | 1.27 | 1.3 | 51.89 Thousand |
| 06 Dec, 2023 | 1.27 | 1.33 | 1.26 | 1.27 | 43.66 Thousand |
| 05 Dec, 2023 | 1.29 | 1.35 | 1.28 | 1.29 | 79.79 Thousand |
| 04 Dec, 2023 | 1.28 | 1.29 | 1.23 | 1.29 | 23.76 Thousand |
| 01 Dec, 2023 | 1.26 | 1.28 | 1.24 | 1.28 | 33.5 Thousand |
| 30 Nov, 2023 | 1.24 | 1.28 | 1.23 | 1.26 | 74 Thousand |
| 29 Nov, 2023 | 1.2 | 1.24 | 1.17 | 1.24 | 38.2 Thousand |
| 28 Nov, 2023 | 1.21 | 1.22 | 1.18 | 1.18 | 14 Thousand |
| 27 Nov, 2023 | 1.22 | 1.22 | 1.19 | 1.19 | 72.3 Thousand |
| 24 Nov, 2023 | 1.18 | 1.21 | 1.18 | 1.2 | 32.8 Thousand |
0VAG
THS
KVIKA
FMAN
RATEGAIN
KSCP