Cardiol Therapeutics Inc. (CRDL.TO)
CAD 1.58
(3.95%)
CAD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 148.5 Thousand |
| 08 Jan, 2024 | 1.21 | 1.37 | 1.21 | 1.36 | 103.82 Thousand |
| 05 Jan, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 25.94 Thousand |
| 04 Jan, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 21.59 Thousand |
| 03 Jan, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 22.24 Thousand |
| 02 Jan, 2024 | 1.13 | 1.2 | 1.13 | 1.19 | 43.63 Thousand |
| 29 Dec, 2023 | 1.14 | 1.14 | 1.09 | 1.1 | 55.98 Thousand |
| 28 Dec, 2023 | 1.14 | 1.16 | 1.1 | 1.16 | 30.27 Thousand |
| 27 Dec, 2023 | 1.14 | 1.14 | 1.11 | 1.14 | 31.61 Thousand |
| 22 Dec, 2023 | 1.16 | 1.16 | 1.07 | 1.12 | 64.25 Thousand |
0VAG
THS
KVIKA
FMAN
RATEGAIN
KSCP