Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.2 | 6.26 | 6.05 | 6.14 | 251.5 Thousand |
| 02 Nov, 2023 | 6.17 | 6.29 | 6.12 | 6.23 | 334.1 Thousand |
| 01 Nov, 2023 | 6.23 | 6.28 | 6.11 | 6.15 | 231.4 Thousand |
| 31 Oct, 2023 | 6.02 | 6.26 | 5.98 | 6.19 | 382.3 Thousand |
| 30 Oct, 2023 | 5.99 | 6.06 | 5.9 | 5.99 | 163.4 Thousand |
| 27 Oct, 2023 | 5.97 | 6.02 | 5.84 | 6.0 | 212.9 Thousand |
| 26 Oct, 2023 | 5.86 | 5.97 | 5.78 | 5.97 | 248.2 Thousand |
| 25 Oct, 2023 | 5.93 | 5.96 | 5.81 | 5.95 | 163.3 Thousand |
| 24 Oct, 2023 | 5.92 | 5.95 | 5.77 | 5.93 | 548.6 Thousand |
| 23 Oct, 2023 | 6.03 | 6.1 | 5.88 | 5.91 | 195.1 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT