Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.44 | 5.73 | 5.44 | 5.71 | 281.6 Thousand |
| 04 Oct, 2023 | 5.63 | 5.68 | 5.35 | 5.48 | 540.6 Thousand |
| 03 Oct, 2023 | 5.72 | 5.79 | 5.7 | 5.77 | 148.5 Thousand |
| 02 Oct, 2023 | 5.87 | 5.91 | 5.71 | 5.74 | 242.9 Thousand |
| 29 Sep, 2023 | 6.06 | 6.06 | 5.83 | 5.83 | 224.2 Thousand |
| 28 Sep, 2023 | 6.05 | 6.22 | 5.95 | 6.0 | 469.5 Thousand |
| 27 Sep, 2023 | 6.0 | 6.11 | 5.95 | 6.04 | 212.5 Thousand |
| 26 Sep, 2023 | 5.98 | 6.05 | 5.85 | 5.91 | 249.4 Thousand |
| 25 Sep, 2023 | 5.96 | 6.07 | 5.91 | 6.03 | 124.5 Thousand |
| 22 Sep, 2023 | 5.95 | 6.01 | 5.92 | 5.96 | 128.1 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT