Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.84 | 4.95 | 4.84 | 4.89 | 425.3 Thousand |
| 30 Nov, 2023 | 4.91 | 4.94 | 4.76 | 4.81 | 709.1 Thousand |
| 29 Nov, 2023 | 4.91 | 4.91 | 4.79 | 4.88 | 502.9 Thousand |
| 28 Nov, 2023 | 4.93 | 4.95 | 4.83 | 4.86 | 484.5 Thousand |
| 27 Nov, 2023 | 5.12 | 5.13 | 4.93 | 4.94 | 439.9 Thousand |
| 24 Nov, 2023 | 5.11 | 5.25 | 5.06 | 5.2 | 394 Thousand |
| 23 Nov, 2023 | 5.13 | 5.18 | 5.1 | 5.17 | 154.5 Thousand |
| 22 Nov, 2023 | 5.14 | 5.21 | 5.05 | 5.09 | 398.1 Thousand |
| 21 Nov, 2023 | 5.35 | 5.35 | 5.2 | 5.2 | 335.4 Thousand |
| 20 Nov, 2023 | 5.41 | 5.49 | 5.31 | 5.31 | 193 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT