Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.42 | 5.51 | 5.38 | 5.38 | 315.6 Thousand |
| 16 Nov, 2023 | 5.52 | 5.57 | 5.29 | 5.39 | 323 Thousand |
| 15 Nov, 2023 | 5.62 | 5.71 | 5.54 | 5.56 | 331.1 Thousand |
| 14 Nov, 2023 | 5.55 | 5.66 | 5.52 | 5.62 | 302.7 Thousand |
| 13 Nov, 2023 | 5.48 | 5.57 | 5.34 | 5.54 | 377 Thousand |
| 10 Nov, 2023 | 5.45 | 5.51 | 5.31 | 5.47 | 375.6 Thousand |
| 09 Nov, 2023 | 5.36 | 5.43 | 5.28 | 5.37 | 425.5 Thousand |
| 08 Nov, 2023 | 5.65 | 5.66 | 5.35 | 5.37 | 332.7 Thousand |
| 07 Nov, 2023 | 5.99 | 5.99 | 5.66 | 5.67 | 316.8 Thousand |
| 06 Nov, 2023 | 6.2 | 6.2 | 5.87 | 5.91 | 366.9 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT