Capital Power Corporation (CPX.TO)

CAD 62.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 60.42 62.34 60.39 62.13 976.25 Thousand
16 Jan, 2025 58.7 61.32 58.55 61.04 904.1 Thousand
15 Jan, 2025 59.02 59.59 58.85 58.96 585.74 Thousand
14 Jan, 2025 59.0 59.1 58.25 58.49 894 Thousand
13 Jan, 2025 60.23 60.37 57.77 58.5 758.61 Thousand
10 Jan, 2025 60.0 60.84 59.1 60.8 1.3 Million
09 Jan, 2025 60.93 60.93 59.69 60.13 371.1 Thousand
08 Jan, 2025 61.8 62.36 59.87 60.97 1.56 Million
07 Jan, 2025 63.8 64.67 62.02 62.05 718.7 Thousand
06 Jan, 2025 63.73 64.95 63.55 64.15 529.24 Thousand