Capital Power Corporation (CPX.TO)

CAD 62.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 63.91 64.45 63.46 63.53 687.1 Thousand
02 Jan, 2025 64.06 64.5 62.98 63.99 1.24 Million
31 Dec, 2024 63.73 64.38 63.4 63.72 296.5 Thousand
30 Dec, 2024 63.79 64.5 63.79 64.3 511.5 Thousand
27 Dec, 2024 63.9 64.28 63.23 64.25 1.08 Million
24 Dec, 2024 63.42 64.29 63.1 64.02 194.6 Thousand
23 Dec, 2024 63.22 63.84 62.7 63.51 262.52 Thousand
20 Dec, 2024 62.12 63.46 62.0 63.15 1.08 Million
19 Dec, 2024 62.76 63.36 60.72 62.6 803 Thousand
18 Dec, 2024 63.23 64.85 62.6 62.76 994.5 Thousand