Capital Power Corporation (CPX.TO)

CAD 62.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 61.89 63.95 61.45 63.32 976.4 Thousand
16 Dec, 2024 62.42 62.7 61.9 62.25 836.3 Thousand
13 Dec, 2024 61.02 62.77 60.53 62.59 600.74 Thousand
12 Dec, 2024 60.91 61.32 59.97 61.02 1.11 Million
11 Dec, 2024 58.8 61.99 58.8 60.88 2.19 Million
10 Dec, 2024 63.33 63.52 61.17 61.57 1.1 Million
09 Dec, 2024 67.7 68.25 63.01 63.6 967.31 Thousand
06 Dec, 2024 65.58 68.73 64.98 67.85 1.12 Million
05 Dec, 2024 61.65 67.16 61.65 65.57 1.38 Million
04 Dec, 2024 60.19 62.12 59.8 61.88 855.73 Thousand